Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 25,70 | 0,23 | 18:09:37 |
AGHOL | 28,36 | -0,98 | 18:09:52 |
AKBNK | 6,32 | -0,47 | 18:09:55 |
AKCNS | 18,80 | -1,47 | 18:09:55 |
AKGRT | 9,83 | -0,41 | 18:08:27 |
AKSA | 16,66 | -2,29 | 18:09:35 |
AKSEN | 11,14 | -0,80 | 18:09:57 |
AKSGY | 2,39 | 1,27 | 18:09:52 |
ALARK | 12,22 | 2,17 | 18:09:58 |
ALBRK | 2,14 | -2,28 | 18:09:58 |
ALCTL | 38,82 | -1,97 | 18:09:32 |
ALGYO | 27,16 | 4,70 | 18:09:51 |
ALKIM | 18,55 | -0,38 | 18:09:58 |
ARCLK | 35,06 | -1,68 | 18:09:43 |
ASELS | 17,22 | 0,23 | 18:09:48 |
AYGAZ | 17,00 | 6,65 | 18:09:54 |
BAGFS | 28,30 | 3,66 | 18:09:45 |
BERA | 25,36 | -2,61 | 18:08:32 |
BIMAS | 67,90 | 2,18 | 18:09:20 |
BIZIM | 14,56 | -0,95 | 18:08:32 |
BRISA | 30,12 | -0,07 | 18:09:51 |
BRSAN | 32,00 | 1,27 | 18:09:43 |
BUCIM | 4,56 | 0,22 | 18:09:10 |
CCOLA | 69,80 | 0,29 | 18:09:47 |
CEMTS | 15,82 | 0,06 | 18:09:31 |
CIMSA | 22,10 | 0,36 | 18:09:36 |
DEVA | 31,24 | -2,31 | 18:09:14 |
DOAS | 32,52 | -2,87 | 18:09:14 |
DOHOL | 3,42 | 2,09 | 18:09:51 |
ECILC | 7,38 | 0,41 | 18:09:44 |
EGEEN | 1.542,30 | -1,61 | 18:08:56 |
EGGUB | 219,00 | -0,64 | 18:09:49 |
EKGYO | 2,46 | 1,23 | 18:09:59 |
ENJSA | 11,65 | 3,28 | 18:09:42 |
ENKAI | 7,90 | 0,77 | 18:08:55 |
EREGL | 15,81 | 0,32 | 18:09:59 |
FROTO | 177,20 | -0,06 | 18:09:18 |
GARAN | 9,25 | -1,60 | 18:09:01 |
GOODY | 8,95 | -2,19 | 18:08:33 |
GOZDE | 7,47 | -3,36 | 18:09:41 |
GSDHO | 2,56 | 1,19 | 18:09:20 |
GUBRF | 80,15 | -0,43 | 18:09:48 |
HALKB | 5,39 | -1,28 | 18:09:40 |
HEKTS | 28,96 | -1,36 | 18:09:33 |
HLGYO | 3,29 | -0,30 | 18:09:47 |
IHLGM | 1,23 | 0,00 | 18:09:04 |
INDES | 32,56 | 6,82 | 18:09:23 |
IPEKE | 13,63 | 1,04 | 18:09:55 |
ISCTR | 5,94 | 0,51 | 18:08:47 |
ISDMR | 11,93 | -0,08 | 18:09:25 |
ISFIN | 3,95 | 0,51 | 18:09:53 |
ISGYO | 2,28 | 0,44 | 18:09:37 |
ISMEN | 20,68 | -1,52 | 18:09:30 |
KARSN | 4,47 | -2,83 | 18:09:52 |
KARTN | 74,60 | -2,74 | 18:08:00 |
KCHOL | 23,08 | 0,79 | 18:09:20 |
KERVT | 5,64 | -1,23 | 18:09:11 |
KONYA | 1.212,00 | -1,19 | 18:09:38 |
KORDS | 24,72 | -2,22 | 18:09:47 |
KOZAA | 16,11 | 0,19 | 18:09:47 |
KOZAL | 128,90 | 0,94 | 18:09:59 |
KRDMD | 7,30 | -0,82 | 18:09:45 |
LOGO | 137,30 | -1,22 | 18:08:05 |
MAVI | 52,30 | 0,10 | 18:08:24 |
MGROS | 39,28 | -1,16 | 18:08:01 |
MPARK | 26,20 | 3,15 | 18:09:53 |
NETAS | 33,02 | 0,55 | 18:09:47 |
NTHOL | 4,95 | -0,40 | 18:08:40 |
ODAS | 3,91 | 1,03 | 18:09:53 |
OTKAR | 376,00 | 0,03 | 18:09:47 |
OYAKC | 8,26 | 4,96 | 18:09:53 |
OZKGY | 5,81 | -6,14 | 18:09:40 |
OZKGY | 5,81 | -6,14 | 18:09:40 |
PETKM | 6,02 | 2,21 | 18:09:42 |
PGSUS | 88,05 | -1,68 | 18:09:57 |
PNSUT | 24,30 | 2,70 | 18:09:52 |
SAHOL | 10,91 | 2,15 | 18:09:51 |
SASA | 39,26 | -1,36 | 18:09:43 |
SELEC | 11,49 | -0,61 | 18:09:55 |
SISE | 7,65 | -0,39 | 18:09:49 |
SKBNK | 1,41 | 0,00 | 18:09:47 |
SOKM | 12,16 | 1,25 | 18:09:33 |
TATGD | 10,61 | -0,66 | 18:09:45 |
TAVHL | 25,86 | -1,45 | 18:09:05 |
TCELL | 16,24 | 0,74 | 18:09:50 |
THYAO | 14,78 | 0,41 | 18:09:59 |
TKFEN | 17,01 | -0,12 | 18:09:59 |
TOASO | 39,08 | 3,94 | 18:09:44 |
TRGYO | 3,62 | 1,12 | 18:09:51 |
TSKB | 1,74 | 1,16 | 18:09:57 |
TTKOM | 7,93 | 0,25 | 18:09:50 |
TTRAK | 218,20 | -0,91 | 18:09:43 |
TUPRS | 106,70 | 0,85 | 18:09:42 |
TURSG | 6,89 | -2,13 | 18:09:38 |
ULKER | 22,22 | -0,45 | 18:09:37 |
VAKBN | 4,26 | -0,23 | 18:09:56 |
VERUS | 59,80 | 0,34 | 18:09:45 |
VESTL | 30,46 | 1,67 | 18:09:54 |
YATAS | 16,85 | 0,12 | 18:08:03 |
YKBNK | 2,77 | 0,00 | 18:09:25 |
ZOREN | 2,63 | -0,75 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 25,70 | 0,23 | 18:09:37 |
AGHOL | 28,36 | -0,98 | 18:09:52 |
AKBNK | 6,32 | -0,47 | 18:09:55 |
AKCNS | 18,80 | -1,47 | 18:09:55 |
AKGRT | 9,83 | -0,41 | 18:08:27 |
AKSA | 16,66 | -2,29 | 18:09:35 |
AKSEN | 11,14 | -0,80 | 18:09:57 |
AKSGY | 2,39 | 1,27 | 18:09:52 |
ALARK | 12,22 | 2,17 | 18:09:58 |
ALBRK | 2,14 | -2,28 | 18:09:58 |
ALCTL | 38,82 | -1,97 | 18:09:32 |
ALGYO | 27,16 | 4,70 | 18:09:51 |
ALKIM | 18,55 | -0,38 | 18:09:58 |
ARCLK | 35,06 | -1,68 | 18:09:43 |
ASELS | 17,22 | 0,23 | 18:09:48 |
AYGAZ | 17,00 | 6,65 | 18:09:54 |
BAGFS | 28,30 | 3,66 | 18:09:45 |
BERA | 25,36 | -2,61 | 18:08:32 |
BIMAS | 67,90 | 2,18 | 18:09:20 |
BIZIM | 14,56 | -0,95 | 18:08:32 |
BRISA | 30,12 | -0,07 | 18:09:51 |
BRSAN | 32,00 | 1,27 | 18:09:43 |
BUCIM | 4,56 | 0,22 | 18:09:10 |
CCOLA | 69,80 | 0,29 | 18:09:47 |
CEMTS | 15,82 | 0,06 | 18:09:31 |
CIMSA | 22,10 | 0,36 | 18:09:36 |
DEVA | 31,24 | -2,31 | 18:09:14 |
DOAS | 32,52 | -2,87 | 18:09:14 |
DOHOL | 3,42 | 2,09 | 18:09:51 |
ECILC | 7,38 | 0,41 | 18:09:44 |
EGEEN | 1.542,30 | -1,61 | 18:08:56 |
EGGUB | 219,00 | -0,64 | 18:09:49 |
EKGYO | 2,46 | 1,23 | 18:09:59 |
ENJSA | 11,65 | 3,28 | 18:09:42 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 7,90 | 0,77 | 18:08:55 |
EREGL | 15,81 | 0,32 | 18:09:59 |
FROTO | 177,20 | -0,06 | 18:09:18 |
GARAN | 9,25 | -1,60 | 18:09:01 |
GOODY | 8,95 | -2,19 | 18:08:33 |
GOZDE | 7,47 | -3,36 | 18:09:41 |
GSDHO | 2,56 | 1,19 | 18:09:20 |
GUBRF | 80,15 | -0,43 | 18:09:48 |
HALKB | 5,39 | -1,28 | 18:09:40 |
HEKTS | 28,96 | -1,36 | 18:09:33 |
HLGYO | 3,29 | -0,30 | 18:09:47 |
IHLGM | 1,23 | 0,00 | 18:09:04 |
INDES | 32,56 | 6,82 | 18:09:23 |
IPEKE | 13,63 | 1,04 | 18:09:55 |
ISCTR | 5,94 | 0,51 | 18:08:47 |
ISDMR | 11,93 | -0,08 | 18:09:25 |
ISFIN | 3,95 | 0,51 | 18:09:53 |
ISGYO | 2,28 | 0,44 | 18:09:37 |
ISMEN | 20,68 | -1,52 | 18:09:30 |
KARSN | 4,47 | -2,83 | 18:09:52 |
KARTN | 74,60 | -2,74 | 18:08:00 |
KCHOL | 23,08 | 0,79 | 18:09:20 |
KERVT | 5,64 | -1,23 | 18:09:11 |
KONYA | 1.212,00 | -1,19 | 18:09:38 |
KORDS | 24,72 | -2,22 | 18:09:47 |
KOZAA | 16,11 | 0,19 | 18:09:47 |
KOZAL | 128,90 | 0,94 | 18:09:59 |
KRDMD | 7,30 | -0,82 | 18:09:45 |
LOGO | 137,30 | -1,22 | 18:08:05 |
MAVI | 52,30 | 0,10 | 18:08:24 |
MGROS | 39,28 | -1,16 | 18:08:01 |
MPARK | 26,20 | 3,15 | 18:09:53 |
NETAS | 33,02 | 0,55 | 18:09:47 |
NTHOL | 4,95 | -0,40 | 18:08:40 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3,91 | 1,03 | 18:09:53 |
OTKAR | 376,00 | 0,03 | 18:09:47 |
OYAKC | 8,26 | 4,96 | 18:09:53 |
OZKGY | 5,81 | -6,14 | 18:09:40 |
OZKGY | 5,81 | -6,14 | 18:09:40 |
PETKM | 6,02 | 2,21 | 18:09:42 |
PGSUS | 88,05 | -1,68 | 18:09:57 |
PNSUT | 24,30 | 2,70 | 18:09:52 |
SAHOL | 10,91 | 2,15 | 18:09:51 |
SASA | 39,26 | -1,36 | 18:09:43 |
SELEC | 11,49 | -0,61 | 18:09:55 |
SISE | 7,65 | -0,39 | 18:09:49 |
SKBNK | 1,41 | 0,00 | 18:09:47 |
SOKM | 12,16 | 1,25 | 18:09:33 |
TATGD | 10,61 | -0,66 | 18:09:45 |
TAVHL | 25,86 | -1,45 | 18:09:05 |
TCELL | 16,24 | 0,74 | 18:09:50 |
THYAO | 14,78 | 0,41 | 18:09:59 |
TKFEN | 17,01 | -0,12 | 18:09:59 |
TOASO | 39,08 | 3,94 | 18:09:44 |
TRGYO | 3,62 | 1,12 | 18:09:51 |
TSKB | 1,74 | 1,16 | 18:09:57 |
TTKOM | 7,93 | 0,25 | 18:09:50 |
TTRAK | 218,20 | -0,91 | 18:09:43 |
TUPRS | 106,70 | 0,85 | 18:09:42 |
TURSG | 6,89 | -2,13 | 18:09:38 |
ULKER | 22,22 | -0,45 | 18:09:37 |
VAKBN | 4,26 | -0,23 | 18:09:56 |
VERUS | 59,80 | 0,34 | 18:09:45 |
VESTL | 30,46 | 1,67 | 18:09:54 |
YATAS | 16,85 | 0,12 | 18:08:03 |
YKBNK | 2,77 | 0,00 | 18:09:25 |
ZOREN | 2,63 | -0,75 | 18:09:58 |